青葉公認会計士事務所
サービスライン 業種別サービス ビジネスに役立つ情報 法人案内 採用案内 月間為替
 

月間為替

左の表は前月最終日の"The Hong Kong Association of Banks"から、右は前月最終日の"Oanda, The Currency Site"からの為替レートです。
The left table is checked from "The Hong Kong Association of Banks" at the last day of the pervious month.
The right table is checked from "Oanda, The Currency Site"
at the last day of the pervious month.

2008年12月のExchange Rates

HKBA Day:30-Nov-08
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1290 12.330
1 USD = 7.750 1 95.561
1 JPY = 0.0811 0.0105 1
1 RMB = 1.135 0.1465 13.995
1 AUD = 5.081 0.6556 62.651
1 CAD = 6.271 0.8092 77.324
1 EUR = 9.838 1.269 121.307
1 MYR = 2.139 0.2760 26.375
1 NTD = 0.2328 0.0300 2.871
1 SGD = 5.122 0.6609 63.157
1 THB = 0.2185 0.0282 2.694
1 WON = 0.0053 0.0007 0.0654
1 GBP = 11.924 1.539 147.028
Oanda Day:30-Nov-08
  HKD($) USD($) JPY(￥)
1 IDR = 0.0006 0.0001 0.0075
1 AED = 2.111 0.2723 26.029

2008年11月のExchange Rates

  
HKBA Day:31-Oct-08
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1290 12.739
1 USD = 7.751 1 98.739
1 JPY = 0.0785 0.0101 1
1 RMB = 1.134 0.1463 14.446
1 AUD = 5.177 0.6679 65.949
1 CAD = 6.429 0.8294 81.898
1 EUR = 9.957 1.285 126.841
1 MYR = 2.194 0.2831 27.949
1 NTD = 0.2366 0.0305 3.014
1 SGD = 5.274 0.6804 67.185
1 THB = 0.2225 0.0287 2.834
1 WON = 0.0063 0.0008 0.0803
1 GBP = 12.682 1.636 161.554
HKBA Day:31-Oct-08
  HKD($) USD($) JPY(￥)
1 IDR = 0.0007 0.0001 0.0092
1 AED = 2.111 0.2723 26.751

2008年10月のExchange Rates

  
HKBA Day:30-Sep-08
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1288 13.387
1 USD = 7.763 1 103.922
1 JPY = 0.0747 0.0096 1
1 RMB = 1.134 0.1461 15.181
1 AUD = 6.198 0.7984 82.972
1 CAD = 7.411 0.9547 99.210
1 EUR = 11.168 1.439 149.505
1 MYR = 2.252 0.2901 30.147
1 NTD = 0.2422 0.0312 3.242
1 SGD = 5.422 0.6984 72.584
1 THB = 0.2282 0.0294 3.055
1 WON = 0.0065 0.0008 0.0870
1 GBP = 13.997 1.803 187.376
HKBA Day:30-Sep-08
  HKD($) USD($) JPY(￥)
1 IDR = 0.0008 0.0001 0.0112
1 AED = 2.116 0.2724 28.845

2008年9月のExchange Rates

  
HKBA Day:31-Aug-08
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1281 13.974
1 USD = 7.806 1 108.870
1 JPY = 0.0717 0.0092 1
1 RMB = 1.140 0.1460 15.900
1 AUD = 6.699 0.8582 93.431
1 CAD = 7.338 0.9400 102.343
1 EUR = 11.454 1.467 159.749
1 MYR = 2.300 0.2946 32.078
1 NTD = 0.2474 0.0317 3.450
1 SGD = 5.513 0.7063 76.890
1 THB = 0.2281 0.0292 3.181
1 WON = 0.0072 0.0009 0.1004
1 GBP = 14.217 1.821 198.285
HKBA Day:31-Aug-08
  HKD($) USD($) JPY(￥)
1 IDR = 0.0009 0.0001 0.0119
1 AED = 2.126 0.2723 29.645

2008年8月のExchange Rates
HKBA Day:31-Jul-08
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1282 13.850
1 USD = 7.803 1 108.075
1 JPY = 0.0722 0.0093 1
1 RMB = 1.143 0.1465 15.831
1 AUD = 7.363 0.9436 101.981
1 CAD = 7.622 0.9768 105.568
1 EUR = 12.156 1.558 168.366
1 MYR = 2.391 0.3064 33.116
1 NTD = 0.2557 0.0328 3.5421
1 SGD = 5.706 0.7313 79.030
1 THB = 0.2330 0.0299 3.227
1 WON = 0.0077 0.0010 0.1066
1 GBP = 15.460 1.981 214.127
HKBA Day:31-Jul-08
  HKD($) USD($) JPY(￥)
1 IDR = 0.0009 0.0001 0.0119
1 AED = 2.125 0.2723 29.425

2008年7月のExchange Rates
HKBA Day:30-Jun-08
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1282 13.624
1 USD = 7.802 1 106.294
1 JPY = 0.0734 0.0094 1
1 RMB = 1.137 0.1457 15.490
1 AUD = 7.511 0.9627 102.330
1 CAD = 7.726 0.9903 105.259
1 EUR = 12.323 1.579 167.888
1 MYR = 2.390 0.3063 32.561
1 NTD = 0.2568 0.0329 3.499
1 SGD = 5.732 0.7347 78.093
1 THB = 0.2328 0.0298 3.172
1 WON = 10.0075 0.0010 0.1022
1 GBP = 15.562 1.995 212.016
HKBA Day:30-Jun-08
  HKD($) USD($) JPY(￥)
1 IDR = 0.0009 0.0001 0.0116
1 AED = 2.125 0.2723 28.912

2008年6月のExchange Rates
HKBA Day:31-May-08
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1281 13.514
1 USD = 7.804 1 105.459
1 JPY = 0.0740 0.0095 1
1 RMB = 1.124 0.1440 15.189
1 AUD = 7.460 0.9559 100.811
1 CAD = 7.856 1.0067 106.162
1 EUR = 12.138 1.555 164.027
1 MYR = 2.409 0.3087 32.554
1 NTD = 0.2566 0.0329 3.468
1 SGD = 5.729 0.7341 77.419
1 THB = 0.2403 0.0308 3.247
1 WON = 0.0076 0.0010 0.1027
1 GBP = 15.472 1.983 209.081
HKBA Day:31-May-08
  HKD($) USD($) JPY(￥)
1 IDR = 0.0008 0.0001 0.0113
1 AED = 2.126 0.2723 28.728

2008年5月のExchange Rates
HKBA Day:31-Apr-08
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1283 13.333
1 USD = 7.792 1 103.893
1 JPY = 0.0750 0.0096 1
1 RMB = 1.115 0.1431 14.867
1 AUD = 7.264 0.9322 96.853
1 CAD = 7.698 0.9879 102.640
1 EUR = 12.131 1.557 161.747
1 MYR = 2.473 0.3174 32.973
1 NTD = 0.2563 0.0329 3.417
1 SGD = 5.722 0.7343 76.293
1 THB = 0.2459 0.0316 3.279
1 WON = 0.0078 0.0010 0.1040
1 GBP = 15.333 1.968 204.440
HKBA Day:31-Apr-08
  HKD($) USD($) JPY(￥)
1 IDR = 0.0008 0.0001 0.0112
1 AED = 2.123 0.2724 28.345

2008年4月のExchange Rates
HKBA Day:31-Mar-08
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1285 12.739
1 USD = 7.781 1 99.121
1 JPY = 0.0785 0.0101 1
1 RMB = 1.110 0.1427 14.140
1 AUD = 7.115 0.9144 90.637
1 CAD = 7.609 0.9779 96.930
1 EUR = 12.281 1.578 156.446
1 MYR = 2.434 0.3128 31.006
1 NTD = 0.2561 0.0329 3.262
1 SGD = 5.630 0.7236 71.720
1 THB = 0.2475 0.0318 3.153
1 WON = 0.0078
0.0010 0.0994
1 GBP = 15.513 1.994 197.618
HKBA Day:31-Mar-08
  HKD($) USD($) JPY(￥)
1 IDR = 0.0008 0.0001 0.0116
1 AED = 2.126 0.2724 29.142

2008年3月のExchange Rates
HKBA Day:28-Feb-08
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1286 13.477
1 USD = 7.779 1 1 104.838
1 JPY = 0.0742 0.0095 1
1 RMB = 1.094 0.1406 14.744
1 AUD = 7.358 0.9459 99.164
1 CAD = 7.966 1.0240 107.358
1 EUR = 11.817 1.519 159.259
1 MYR = 2.438 0.3134 32.857
1 NTD = 0.2523 0.0324 3.400
1 SGD = 5.589 0.7185 75.323
1 THB = 0.2631 0.0338 3.546
1 WON = 0.0083 0.0011 0.1119
1 GBP = 15.475 1.989 208.558
HKBA Day:28-Feb-08
  HKD($) USD($) JPY(￥)
1 IDR = 0.0009 0.0001 0.0117
1 AED = 2.120 0.2724 28.921

2008年2月のExchange Rates
HKBA Day:31-Jan-08
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1282 13.605
1 USD = 7.801 1 106.136
1 JPY = 0.0735 0.0094 1
1 RMB = 1.085 0.1391 14.762
1 AUD = 6.902 0.8848 93.905
1 CAD = 7.823 1.0029 106.439
1 EUR = 11.568 1.483 157.388
1 MYR = 2.411 0.3091 32.803
1 NTD = 0.2421 0.0310 3.294
1 SGD = 5.493 0.7041 74.735
1 THB = 0.2493 0.0320 3.392
1 WON = 0.0083 0.0011 0.1129
1 GBP = 15.490 1.986 210.748
HKBA Day:31-Jan-08
  HKD($) USD($) JPY(￥)
1 IDR = 0.0008 0.0001 0.0116
1 AED = 2.126 0.2724 29.142

2008年1月のExchange Rates
HKBA Day:31-Dec-07
  HKD($) USD($) JPY(￥)
1 HKD = 1 0.1282 14.327
1 USD = 7.802 1 111.777
1 JPY = 0.0698 0.0089 1
1 RMB = 1.072 0.1374 15.358
1 AUD = 6.887 0.8827 98.668
1 CAD = 7.995 1.0247 114.542
1 EUR = 11.543 1.479 165.372
1 MYR = 2.364 0.3030 33.868
1 NTD = 0.2405 0.0308 3.446
1 SGD = 5.419 0.6946 77.636
1 THB = 0.2598 0.0333 3.722
1 WON = 0.0083 0.0011 0.1189
1 GBP = 15.583 1.997 223.252
HKBA Day:31-Dec-07
  HKD($) USD($) JPY(￥)
1 IDR = 0.0008 0.0001 0.0120
1 AED = 2.125 0.2723 30.595

 

 

  


中国労働法日本語版11月出版
第3章立ち読み可！
こちらをクリック。


中国の人事管理における
不可欠な一冊、
ぜひお役立てください！

情報ポータル
総経理ニーハオ
会計・監査と経営にまつわるさまざまな情報を提供する情報ポータルサイトです。

お問い合わせ

Copyright (C) 2010 青葉公認会計士事務所 Aoba CPA Limited. All Rights Reserved.